区间收益+27.78%
区间年化+3.74%
最大回撤-46.46%
日度记录1,619
累计收益路径
与策略对比页相同的交互曲线
首个归档交易日归一化为 0%；可滚轮缩放、拖拽平移或使用底部滑块。精确净值仍以日度表和 CSV 为准。
正在读取归档曲线…
当前查看的是 单一归档区间：源文件只覆盖 2020-01-02 至 2026-09-04，并非完整策略回测。
年度拆分
年度收益
| 年度 | 收益率 | 计量区间 |
|---|---|---|
| 2020 | +29.43% | 2020-01-02 — 2020-12-31 |
| 2021 | -2.26% | 2020-12-31 — 2021-12-31 |
| 2022 | -21.74% | 2021-12-31 — 2022-12-30 |
| 2023 | -10.72% | 2022-12-30 — 2023-12-29 |
| 2024 | +20.82% | 2023-12-29 — 2024-12-31 |
| 2025 | +20.07% | 2024-12-31 — 2025-12-31 |
| 2026 · YTD | -0.37% | 2025-12-31 — 2026-09-04 |
可追溯明细
日度净值
原档案净值 · 人民币元。 当前显示第 15 页
| 日期 | 原档案净值（元） |
|---|---|
| 2022-11-23 | 95,688.25 |
| 2022-11-24 | 96,514.10 |
| 2022-11-25 | 95,660.72 |
| 2022-11-28 | 94,366.89 |
| 2022-11-29 | 95,523.08 |
| 2022-11-30 | 97,835.46 |
| 2022-12-01 | 100,092.77 |
| 2022-12-02 | 99,404.57 |
| 2022-12-05 | 99,927.60 |
| 2022-12-06 | 100,423.11 |
| 2022-12-07 | 101,193.90 |
| 2022-12-08 | 101,056.26 |
| 2022-12-09 | 101,276.49 |
| 2022-12-12 | 101,882.11 |
| 2022-12-13 | 101,138.85 |
| 2022-12-14 | 100,918.62 |
| 2022-12-15 | 101,083.79 |
| 2022-12-16 | 100,946.15 |
| 2022-12-19 | 101,248.96 |
| 2022-12-20 | 99,129.28 |
| 2022-12-21 | 97,918.04 |
| 2022-12-22 | 98,330.96 |
| 2022-12-23 | 97,450.06 |
| 2022-12-26 | 97,615.23 |
| 2022-12-27 | 98,991.64 |
| 2022-12-28 | 98,964.11 |
| 2022-12-29 | 98,413.55 |
| 2022-12-30 | 98,909.06 |
| 2023-01-03 | 98,909.06 |
| 2023-01-04 | 99,211.87 |
| 2023-01-05 | 99,955.13 |
| 2023-01-06 | 101,469.19 |
| 2023-01-09 | 102,432.68 |
| 2023-01-10 | 102,515.26 |
| 2023-01-11 | 102,763.01 |
| 2023-01-12 | 102,928.18 |
| 2023-01-13 | 103,093.35 |
| 2023-01-16 | 104,745.05 |
| 2023-01-17 | 106,341.69 |
| 2023-01-18 | 106,424.27 |
| 2023-01-19 | 105,736.07 |
| 2023-01-20 | 107,167.54 |
| 2023-01-30 | 109,562.50 |
| 2023-01-31 | 108,131.03 |
| 2023-02-01 | 106,919.78 |
| 2023-02-02 | 107,965.86 |
| 2023-02-03 | 106,644.50 |
| 2023-02-06 | 105,240.56 |
| 2023-02-07 | 104,772.58 |
| 2023-02-08 | 104,937.75 |
数据来源、版本与可追溯信息
日度来源：optimization/cost_stress/extra_2_0bps/open_benchmark_daily_nav.csv
日度 SHA-256：65040ead4a2ad759667a8622237d6b67433e40ff961d9e5cd1a2d5f7c7574c4a
归档保留原始路径与校验值，以便复核；重复版本不应视为独立的策略验证。