区间收益+27.78%
区间年化+3.74%
最大回撤-46.46%
日度记录1,619
累计收益路径
与策略对比页相同的交互曲线
首个归档交易日归一化为 0%；可滚轮缩放、拖拽平移或使用底部滑块。精确净值仍以日度表和 CSV 为准。
正在读取归档曲线…
当前查看的是 单一归档区间：源文件只覆盖 2020-01-02 至 2026-09-04，并非完整策略回测。
年度拆分
年度收益
| 年度 | 收益率 | 计量区间 |
|---|---|---|
| 2020 | +29.43% | 2020-01-02 — 2020-12-31 |
| 2021 | -2.26% | 2020-12-31 — 2021-12-31 |
| 2022 | -21.74% | 2021-12-31 — 2022-12-30 |
| 2023 | -10.72% | 2022-12-30 — 2023-12-29 |
| 2024 | +20.82% | 2023-12-29 — 2024-12-31 |
| 2025 | +20.07% | 2024-12-31 — 2025-12-31 |
| 2026 · YTD | -0.37% | 2025-12-31 — 2026-09-04 |
可追溯明细
日度净值
原档案净值 · 人民币元。 当前显示第 17 页
| 日期 | 原档案净值（元） |
|---|---|
| 2023-04-21 | 105,251.08 |
| 2023-04-24 | 103,213.78 |
| 2023-04-25 | 101,864.76 |
| 2023-04-26 | 101,259.08 |
| 2023-04-27 | 100,983.77 |
| 2023-04-28 | 102,332.79 |
| 2023-05-04 | 102,773.29 |
| 2023-05-05 | 103,131.19 |
| 2023-05-08 | 102,855.88 |
| 2023-05-09 | 104,039.71 |
| 2023-05-10 | 102,883.41 |
| 2023-05-11 | 102,360.32 |
| 2023-05-12 | 101,919.83 |
| 2023-05-15 | 100,598.34 |
| 2023-05-16 | 102,250.20 |
| 2023-05-17 | 101,616.98 |
| 2023-05-18 | 101,259.08 |
| 2023-05-19 | 100,763.52 |
| 2023-05-22 | 100,846.12 |
| 2023-05-23 | 101,506.86 |
| 2023-05-24 | 99,717.34 |
| 2023-05-25 | 98,230.67 |
| 2023-05-26 | 98,093.01 |
| 2023-05-29 | 98,505.98 |
| 2023-05-30 | 97,624.99 |
| 2023-05-31 | 97,680.05 |
| 2023-06-01 | 96,881.65 |
| 2023-06-02 | 97,735.11 |
| 2023-06-05 | 98,478.45 |
| 2023-06-06 | 98,175.61 |
| 2023-06-07 | 97,459.80 |
| 2023-06-08 | 96,799.06 |
| 2023-06-09 | 97,707.58 |
| 2023-06-12 | 98,010.42 |
| 2023-06-13 | 98,010.42 |
| 2023-06-14 | 99,084.13 |
| 2023-06-15 | 99,276.85 |
| 2023-06-16 | 101,011.30 |
| 2023-06-19 | 101,837.23 |
| 2023-06-20 | 100,791.05 |
| 2023-06-21 | 100,625.87 |
| 2023-06-26 | 98,726.23 |
| 2023-06-27 | 98,065.48 |
| 2023-06-28 | 98,643.63 |
| 2023-06-29 | 99,029.07 |
| 2023-06-30 | 98,505.98 |
| 2023-07-03 | 99,386.97 |
| 2023-07-04 | 100,350.56 |
| 2023-07-05 | 100,433.15 |
| 2023-07-06 | 99,662.28 |
数据来源、版本与可追溯信息
日度来源：optimization/cost_stress/extra_1_0bps/open_benchmark_daily_nav.csv
日度 SHA-256：ab35e25c6d42778ac621932d3d5409603b3cb62b32643d96dc447477feb1aa15
归档保留原始路径与校验值，以便复核；重复版本不应视为独立的策略验证。